시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,400	420	+ 2.10%	955,255	20,466
11:48	20,350	370	+ 1.85%	954,914	20,459
11:47	20,550	570	+ 2.85%	954,525	20,451
11:46	20,550	570	+ 2.85%	954,320	20,446
11:45	20,550	570	+ 2.85%	954,250	20,445
11:44	20,500	520	+ 2.60%	953,416	20,428
11:43	20,500	520	+ 2.60%	951,963	20,398
11:42	20,200	220	+ 1.10%	951,124	20,381
11:41	20,500	520	+ 2.60%	945,064	20,258
11:40	20,550	570	+ 2.85%	944,822	20,253