시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,400	420	+ 2.10%	960,178	20,566
11:58	20,400	420	+ 2.10%	959,553	20,553
11:57	20,450	470	+ 2.35%	958,900	20,540
11:56	20,400	420	+ 2.10%	958,621	20,534
11:55	20,300	320	+ 1.60%	958,407	20,530
11:54	20,200	220	+ 1.10%	958,088	20,523
11:53	20,450	470	+ 2.35%	956,641	20,494
11:52	20,450	470	+ 2.35%	956,579	20,493
11:51	20,450	470	+ 2.35%	956,174	20,484
11:50	20,325	345	+ 1.73%	955,709	20,475