시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,300	320	+ 1.60%	962,599	20,615
12:08	20,250	270	+ 1.35%	962,276	20,608
12:07	20,250	270	+ 1.35%	962,212	20,607
12:06	20,250	270	+ 1.35%	961,982	20,603
12:05	20,250	270	+ 1.35%	961,904	20,601
12:04	20,400	420	+ 2.10%	960,966	20,582
12:03	20,350	370	+ 1.85%	960,721	20,577
12:02	20,400	420	+ 2.10%	960,606	20,575
12:01	20,400	420	+ 2.10%	960,565	20,574
12:00	20,400	420	+ 2.10%	960,362	20,570