시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,050	1,930	- 9.66%	1,149,095	24,184
15:09	18,050	1,930	- 9.66%	1,148,161	24,167
15:08	18,120	1,860	- 9.31%	1,146,627	24,139
15:07	18,200	1,780	- 8.91%	1,144,548	24,102
15:06	18,210	1,770	- 8.86%	1,144,090	24,093
15:05	18,270	1,710	- 8.56%	1,142,767	24,069
15:04	18,180	1,800	- 9.01%	1,142,255	24,060
15:03	18,180	1,800	- 9.01%	1,141,849	24,052
15:02	18,250	1,730	- 8.66%	1,140,113	24,021
15:01	18,170	1,810	- 9.06%	1,140,060	24,020