시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,350	370	+ 1.85%	969,853	20,764
12:18	20,350	370	+ 1.85%	969,847	20,764
12:17	20,400	420	+ 2.10%	969,062	20,748
12:16	20,450	470	+ 2.35%	968,887	20,744
12:15	20,450	470	+ 2.35%	968,492	20,736
12:14	20,400	420	+ 2.10%	967,351	20,713
12:13	20,550	570	+ 2.85%	966,484	20,695
12:12	20,700	720	+ 3.60%	965,426	20,673
12:11	20,550	570	+ 2.85%	964,390	20,652
12:10	20,500	520	+ 2.60%	963,912	20,642