시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,000	20	+ 0.10%	983,323	21,036
12:28	20,050	70	+ 0.35%	981,505	20,999
12:27	20,200	220	+ 1.10%	976,935	20,907
12:26	20,200	220	+ 1.10%	975,966	20,888
12:25	20,250	270	+ 1.35%	973,934	20,847
12:24	20,350	370	+ 1.85%	973,734	20,843
12:23	20,300	320	+ 1.60%	973,316	20,834
12:22	20,300	320	+ 1.60%	972,859	20,825
12:21	20,350	370	+ 1.85%	971,856	20,804
12:20	20,300	320	+ 1.60%	970,958	20,786