시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,800	180	- 0.90%	995,885	21,287
12:38	19,900	80	- 0.40%	994,188	21,253
12:37	20,050	70	+ 0.35%	988,695	21,144
12:36	20,100	120	+ 0.60%	988,463	21,139
12:35	20,150	170	+ 0.85%	988,011	21,130
12:34	20,100	120	+ 0.60%	987,642	21,122
12:33	20,300	320	+ 1.60%	986,789	21,105
12:32	20,100	120	+ 0.60%	986,174	21,093
12:31	20,000	20	+ 0.10%	985,302	21,075
12:30	20,100	120	+ 0.60%	984,162	21,053