시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,120	860	- 4.30%	1,018,852	21,733
12:48	19,240	740	- 3.70%	1,016,042	21,679
12:47	19,320	660	- 3.30%	1,015,180	21,662
12:46	19,280	700	- 3.50%	1,014,074	21,641
12:45	19,400	580	- 2.90%	1,013,073	21,622
12:44	19,490	490	- 2.45%	1,011,639	21,594
12:43	19,260	720	- 3.60%	1,009,061	21,544
12:42	19,480	500	- 2.50%	1,005,557	21,476
12:41	19,590	390	- 1.95%	1,004,509	21,456
12:40	19,460	520	- 2.60%	999,881	21,366