시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,230	750	- 3.75%	1,032,395	21,991
12:58	19,010	970	- 4.86%	1,028,839	21,924
12:57	19,060	920	- 4.61%	1,025,817	21,866
12:56	19,120	860	- 4.30%	1,023,768	21,827
12:55	19,200	780	- 3.90%	1,023,092	21,814
12:54	19,210	770	- 3.85%	1,022,675	21,806
12:53	19,240	740	- 3.70%	1,021,568	21,785
12:52	19,140	840	- 4.20%	1,021,255	21,779
12:51	19,150	830	- 4.15%	1,020,888	21,772
12:50	19,100	880	- 4.40%	1,019,969	21,754