| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 19,010 | 970 | - 4.86% | 1,041,137 | 22,159 |
| 13:08 | 19,070 | 910 | - 4.56% | 1,040,347 | 22,144 |
| 13:07 | 19,170 | 810 | - 4.05% | 1,039,394 | 22,125 |
| 13:06 | 19,200 | 780 | - 3.90% | 1,038,286 | 22,104 |
| 13:05 | 19,240 | 740 | - 3.70% | 1,036,614 | 22,072 |
| 13:04 | 19,240 | 740 | - 3.70% | 1,035,994 | 22,060 |
| 13:03 | 19,150 | 830 | - 4.15% | 1,035,444 | 22,050 |
| 13:02 | 19,090 | 890 | - 4.45% | 1,035,081 | 22,043 |
| 13:01 | 19,060 | 920 | - 4.61% | 1,034,676 | 22,035 |
| 13:00 | 19,100 | 880 | - 4.40% | 1,033,318 | 22,009 |