| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 19,180 | 800 | - 4.00% | 1,049,811 | 22,324 |
| 13:18 | 19,100 | 880 | - 4.40% | 1,048,957 | 22,308 |
| 13:17 | 19,070 | 910 | - 4.56% | 1,048,023 | 22,290 |
| 13:16 | 19,040 | 940 | - 4.71% | 1,046,972 | 22,270 |
| 13:15 | 19,120 | 860 | - 4.30% | 1,046,583 | 22,263 |
| 13:14 | 19,170 | 810 | - 4.05% | 1,045,975 | 22,251 |
| 13:13 | 19,120 | 860 | - 4.30% | 1,045,682 | 22,245 |
| 13:12 | 19,100 | 880 | - 4.40% | 1,044,593 | 22,225 |
| 13:11 | 19,010 | 970 | - 4.86% | 1,042,135 | 22,178 |
| 13:10 | 19,010 | 970 | - 4.86% | 1,041,779 | 22,171 |