시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,280	700	- 3.50%	1,068,278	22,686
13:28	19,320	660	- 3.30%	1,068,182	22,685
13:27	19,340	640	- 3.20%	1,067,263	22,667
13:26	19,480	500	- 2.50%	1,065,923	22,641
13:25	19,460	520	- 2.60%	1,065,377	22,630
13:24	19,500	480	- 2.40%	1,064,155	22,606
13:23	19,700	280	- 1.40%	1,062,041	22,565
13:22	19,970	10	- 0.05%	1,055,621	22,437
13:21	19,220	760	- 3.80%	1,050,788	22,343
13:20	19,170	810	- 4.05%	1,049,911	22,326