시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,150	830	- 4.15%	1,074,449	22,805
13:38	19,170	810	- 4.05%	1,073,946	22,796
13:37	19,180	800	- 4.00%	1,073,644	22,790
13:36	19,210	770	- 3.85%	1,072,371	22,765
13:35	19,210	770	- 3.85%	1,071,500	22,749
13:34	19,210	770	- 3.85%	1,071,186	22,743
13:33	19,300	680	- 3.40%	1,070,725	22,734
13:32	19,420	560	- 2.80%	1,069,945	22,719
13:31	19,480	500	- 2.50%	1,069,147	22,703
13:30	19,370	610	- 3.05%	1,068,473	22,690