| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 19,010 | 970 | - 4.86% | 1,078,064 | 22,874 |
| 13:48 | 19,100 | 880 | - 4.40% | 1,076,903 | 22,852 |
| 13:47 | 19,110 | 870 | - 4.35% | 1,076,306 | 22,841 |
| 13:46 | 19,140 | 840 | - 4.20% | 1,075,677 | 22,829 |
| 13:45 | 19,170 | 810 | - 4.05% | 1,075,600 | 22,827 |
| 13:44 | 19,170 | 810 | - 4.05% | 1,075,395 | 22,823 |
| 13:43 | 19,190 | 790 | - 3.95% | 1,074,985 | 22,816 |
| 13:42 | 19,190 | 790 | - 3.95% | 1,074,824 | 22,813 |
| 13:41 | 19,170 | 810 | - 4.05% | 1,074,778 | 22,812 |
| 13:40 | 19,150 | 830 | - 4.15% | 1,074,686 | 22,810 |