시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,920	2,060	- 10.31%	1,166,762	24,501
15:19	17,900	2,080	- 10.41%	1,161,555	24,408
15:18	17,860	2,120	- 10.61%	1,160,771	24,393
15:17	17,860	2,120	- 10.61%	1,158,463	24,352
15:16	17,910	2,070	- 10.36%	1,156,098	24,310
15:15	17,930	2,050	- 10.26%	1,155,084	24,292
15:14	18,040	1,940	- 9.71%	1,151,517	24,228
15:13	18,070	1,910	- 9.56%	1,150,686	24,213
15:12	18,050	1,930	- 9.66%	1,150,035	24,201
15:11	18,035	1,945	- 9.74%	1,149,278	24,187