시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,787	43	- 2.35%	93,228	166
12:53	1,786	44	- 2.40%	93,062	166
12:51	1,773	57	- 3.12%	93,061	166
12:49	1,782	48	- 2.62%	93,060	166
12:48	1,773	57	- 3.12%	92,967	166
12:47	1,770	60	- 3.28%	92,896	166
12:46	1,773	57	- 3.12%	91,895	164
12:45	1,770	60	- 3.28%	91,799	164
12:44	1,772	58	- 3.17%	87,600	156
12:43	1,772	58	- 3.17%	87,047	155