시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,784	46	- 2.51%	95,084	170
13:26	1,784	46	- 2.51%	95,081	170
13:17	1,784	46	- 2.51%	95,076	170
13:16	1,773	57	- 3.12%	95,075	170
13:12	1,785	45	- 2.46%	94,295	168
13:11	1,786	44	- 2.40%	94,294	168
13:09	1,787	43	- 2.35%	94,280	168
13:07	1,787	43	- 2.35%	94,080	168
13:03	1,787	43	- 2.35%	93,831	167
13:00	1,786	44	- 2.40%	93,829	167