시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,783	47	- 2.57%	95,583	170
13:51	1,789	41	- 2.24%	95,533	170
13:49	1,784	46	- 2.51%	95,387	170
13:47	1,783	47	- 2.57%	95,379	170
13:46	1,783	47	- 2.57%	95,168	170
13:42	1,784	46	- 2.51%	95,160	170
13:41	1,784	46	- 2.51%	95,153	170
13:36	1,784	46	- 2.51%	95,152	170
13:33	1,784	46	- 2.51%	95,147	170
13:28	1,784	46	- 2.51%	95,098	170