시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,767	63	- 3.44%	106,515	190
14:07	1,781	49	- 2.68%	96,214	172
14:05	1,784	46	- 2.51%	95,882	171
14:03	1,787	43	- 2.35%	95,730	171
14:02	1,788	42	- 2.30%	95,717	171
14:01	1,788	42	- 2.30%	95,714	171
14:00	1,788	42	- 2.30%	95,712	171
13:59	1,786	44	- 2.40%	95,611	170
13:57	1,788	42	- 2.30%	95,587	170
13:54	1,788	42	- 2.30%	95,584	170