시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,760	70	- 3.83%	119,168	212
14:17	1,757	73	- 3.99%	118,277	210
14:16	1,757	73	- 3.99%	117,563	209
14:15	1,759	71	- 3.88%	117,030	208
14:14	1,751	79	- 4.32%	114,028	203
14:13	1,760	70	- 3.83%	113,228	202
14:12	1,762	68	- 3.72%	112,304	200
14:11	1,767	63	- 3.44%	109,285	195
14:10	1,767	63	- 3.44%	108,545	193
14:09	1,779	51	- 2.79%	106,545	190