시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,770	60	- 3.28%	127,932	228
14:34	1,781	49	- 2.68%	127,052	226
14:33	1,786	44	- 2.40%	126,689	225
14:32	1,786	44	- 2.40%	124,089	221
14:31	1,780	50	- 2.73%	123,791	220
14:29	1,780	50	- 2.73%	123,765	220
14:27	1,780	50	- 2.73%	123,706	220
14:24	1,775	55	- 3.01%	119,665	213
14:20	1,764	66	- 3.61%	119,664	213
14:19	1,762	68	- 3.72%	119,228	212