시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,810	20	- 1.09%	20,695	37
09:19	1,831	1	+ 0.06%	18,251	33
09:18	1,826	4	- 0.22%	5,239	10
09:16	1,830	0	0.00%	3,609	7
09:15	1,833	3	+ 0.16%	3,509	6
09:13	1,835	5	+ 0.27%	3,502	6
09:12	1,835	5	+ 0.27%	3,497	6
09:10	1,835	5	+ 0.27%	3,493	6
09:09	1,835	5	+ 0.27%	3,490	6
09:07	1,828	2	- 0.11%	3,473	6