시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,795	35	- 1.91%	44,649	79
09:29	1,795	35	- 1.91%	44,647	79
09:28	1,782	48	- 2.62%	44,435	79
09:27	1,780	50	- 2.73%	44,223	79
09:26	1,795	35	- 1.91%	43,998	78
09:25	1,773	57	- 3.12%	41,253	73
09:24	1,773	57	- 3.12%	38,216	68
09:23	1,781	49	- 2.68%	34,743	62
09:22	1,808	22	- 1.20%	20,972	38
09:21	1,813	17	- 0.93%	20,774	37