시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,789	41	- 2.24%	47,015	84
09:45	1,789	41	- 2.24%	46,974	84
09:44	1,780	50	- 2.73%	46,920	84
09:43	1,792	38	- 2.08%	46,534	83
09:42	1,782	48	- 2.62%	46,363	83
09:40	1,793	37	- 2.02%	46,152	82
09:39	1,781	49	- 2.68%	46,078	82
09:38	1,781	49	- 2.68%	46,077	82
09:37	1,793	37	- 2.02%	45,577	81
09:36	1,795	35	- 1.91%	44,886	80