시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,771	59	- 3.22%	132,730	236
15:07	1,771	59	- 3.22%	132,727	236
15:06	1,771	59	- 3.22%	132,713	236
15:03	1,771	59	- 3.22%	132,602	236
15:02	1,764	66	- 3.61%	132,601	236
15:01	1,771	59	- 3.22%	132,599	236
15:00	1,763	67	- 3.66%	132,598	236
14:59	1,771	59	- 3.22%	132,498	236
14:57	1,771	59	- 3.22%	132,493	236
14:56	1,763	67	- 3.66%	132,492	236