시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,785	45	- 2.46%	48,198	86
09:59	1,787	43	- 2.35%	48,009	85
09:57	1,788	42	- 2.30%	47,977	85
09:56	1,785	45	- 2.46%	47,973	85
09:55	1,788	42	- 2.30%	47,901	85
09:54	1,789	41	- 2.24%	47,900	85
09:52	1,787	43	- 2.35%	47,604	85
09:51	1,789	41	- 2.24%	47,533	85
09:49	1,789	41	- 2.24%	47,475	85
09:48	1,789	41	- 2.24%	47,451	84