시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,784	46	- 2.51%	53,324	95
10:18	1,784	46	- 2.51%	53,170	95
10:17	1,784	46	- 2.51%	53,160	95
10:16	1,784	46	- 2.51%	52,108	93
10:13	1,784	46	- 2.51%	51,995	93
10:12	1,784	46	- 2.51%	51,992	93
10:08	1,781	49	- 2.68%	50,615	90
10:06	1,785	45	- 2.46%	49,867	89
10:05	1,785	45	- 2.46%	48,736	87
10:04	1,787	43	- 2.35%	48,427	86