시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,778	52	- 2.84%	57,352	102
10:32	1,778	52	- 2.84%	57,249	102
10:31	1,777	53	- 2.90%	57,226	102
10:29	1,773	57	- 3.12%	57,224	102
10:28	1,782	48	- 2.62%	54,492	97
10:25	1,781	49	- 2.68%	54,481	97
10:24	1,782	48	- 2.62%	53,950	96
10:23	1,783	47	- 2.57%	53,843	96
10:22	1,783	47	- 2.57%	53,823	96
10:21	1,784	46	- 2.51%	53,523	95