시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,776	54	- 2.95%	62,268	111
10:49	1,776	54	- 2.95%	61,219	109
10:48	1,777	53	- 2.90%	60,168	107
10:47	1,777	53	- 2.90%	60,074	107
10:46	1,777	53	- 2.90%	60,025	107
10:45	1,780	50	- 2.73%	59,515	106
10:43	1,780	50	- 2.73%	57,818	103
10:36	1,778	52	- 2.84%	57,815	103
10:35	1,778	52	- 2.84%	57,734	103
10:34	1,777	53	- 2.90%	57,714	103