시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,785	45	- 2.46%	66,163	118
11:03	1,776	54	- 2.95%	64,948	116
11:00	1,784	46	- 2.51%	64,947	116
10:59	1,784	46	- 2.51%	64,576	115
10:57	1,784	46	- 2.51%	64,566	115
10:56	1,785	45	- 2.46%	64,485	115
10:55	1,776	54	- 2.95%	62,985	112
10:53	1,776	54	- 2.95%	62,984	112
10:52	1,781	49	- 2.68%	62,579	111
10:51	1,776	54	- 2.95%	62,269	111