시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,827	3	- 0.16%	76,455	136
11:13	1,827	3	- 0.16%	76,390	136
11:12	1,821	9	- 0.49%	76,388	136
11:11	1,811	19	- 1.04%	75,907	135
11:10	1,810	20	- 1.09%	74,708	133
11:09	1,800	30	- 1.64%	73,865	132
11:08	1,797	33	- 1.80%	71,401	127
11:07	1,793	37	- 2.02%	70,870	126
11:06	1,792	38	- 2.08%	69,780	124
11:05	1,790	40	- 2.19%	69,488	124