시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,813	17	- 0.93%	79,464	142
11:29	1,822	8	- 0.44%	79,374	142
11:28	1,825	5	- 0.27%	79,369	142
11:27	1,821	9	- 0.49%	79,107	141
11:24	1,834	4	+ 0.22%	78,412	140
11:21	1,838	8	+ 0.44%	78,079	139
11:20	1,833	3	+ 0.16%	77,853	139
11:18	1,831	1	+ 0.06%	77,843	139
11:17	1,831	1	+ 0.06%	77,493	138
11:15	1,830	0	0.00%	77,468	138