시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,796	34	- 1.86%	80,128	143
11:57	1,796	34	- 1.86%	80,127	143
11:53	1,812	18	- 0.98%	80,063	143
11:46	1,815	15	- 0.82%	80,058	143
11:43	1,817	13	- 0.71%	79,991	143
11:40	1,816	14	- 0.77%	79,990	143
11:39	1,811	19	- 1.04%	79,989	143
11:38	1,812	18	- 0.98%	79,736	142
11:34	1,816	14	- 0.77%	79,581	142
11:33	1,816	14	- 0.77%	79,577	142