시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,792	38	- 2.08%	81,396	145
12:28	1,792	38	- 2.08%	81,391	145
12:27	1,792	38	- 2.08%	81,191	145
12:21	1,792	38	- 2.08%	81,091	145
12:18	1,782	48	- 2.62%	81,041	145
12:17	1,783	47	- 2.57%	80,856	144
12:15	1,782	48	- 2.62%	80,356	143
12:10	1,801	29	- 1.59%	80,320	143
12:09	1,775	55	- 3.01%	80,317	143
12:06	1,796	34	- 1.86%	80,143	143