시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,772	58	- 3.17%	86,047	154
12:41	1,774	56	- 3.06%	85,546	153
12:40	1,776	54	- 2.95%	85,379	152
12:39	1,777	53	- 2.90%	85,279	152
12:37	1,777	53	- 2.90%	84,430	151
12:36	1,777	53	- 2.90%	81,793	146
12:35	1,781	49	- 2.68%	81,786	146
12:34	1,791	39	- 2.13%	81,413	145
12:33	1,791	39	- 2.13%	81,404	145
12:30	1,793	37	- 2.02%	81,398	145