시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,762	68	- 3.72%	137,274	244
15:19	1,763	67	- 3.66%	135,127	240
15:18	1,765	65	- 3.55%	134,770	240
15:17	1,767	63	- 3.44%	133,895	238
15:16	1,767	63	- 3.44%	133,825	238
15:15	1,769	61	- 3.33%	133,812	238
15:14	1,769	61	- 3.33%	133,011	237
15:13	1,770	60	- 3.28%	132,997	237
15:11	1,771	59	- 3.22%	132,827	236
15:09	1,771	59	- 3.22%	132,808	236