시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,810	10	+ 0.36%	21,590	61
11:58	2,815	15	+ 0.54%	20,636	58
11:54	2,810	10	+ 0.36%	20,625	58
11:50	2,815	15	+ 0.54%	20,422	58
11:49	2,815	15	+ 0.54%	20,025	56
11:48	2,815	15	+ 0.54%	20,015	56
11:35	2,820	20	+ 0.71%	19,828	56
11:30	2,815	15	+ 0.54%	19,671	55
11:25	2,815	15	+ 0.54%	18,355	52
11:22	2,820	20	+ 0.71%	18,298	52