시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,810	10	+ 0.36%	23,003	65
12:49	2,815	15	+ 0.54%	23,000	65
12:39	2,815	15	+ 0.54%	22,950	65
12:37	2,815	15	+ 0.54%	22,728	64
12:35	2,815	15	+ 0.54%	22,583	64
12:31	2,810	10	+ 0.36%	22,497	63
12:26	2,810	10	+ 0.36%	22,425	63
12:25	2,810	10	+ 0.36%	21,743	61
12:15	2,810	10	+ 0.36%	21,704	61
12:12	2,810	10	+ 0.36%	21,630	61