시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,820	20	+ 0.71%	24,010	68
13:33	2,815	15	+ 0.54%	23,803	67
13:26	2,815	15	+ 0.54%	23,801	67
13:08	2,820	20	+ 0.71%	23,661	67
13:07	2,820	20	+ 0.71%	23,521	66
13:06	2,820	20	+ 0.71%	23,457	66
13:05	2,820	20	+ 0.71%	23,199	65
12:59	2,810	10	+ 0.36%	23,065	65
12:56	2,810	10	+ 0.36%	23,021	65
12:53	2,805	5	+ 0.18%	23,004	65