시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,835	35	+ 1.25%	30,605	86
13:58	2,850	50	+ 1.79%	29,324	83
13:57	2,840	40	+ 1.43%	27,436	77
13:56	2,850	50	+ 1.79%	26,966	76
13:54	2,820	20	+ 0.71%	24,312	69
13:53	2,810	10	+ 0.36%	24,309	69
13:52	2,820	20	+ 0.71%	24,210	68
13:51	2,820	20	+ 0.71%	24,187	68
13:50	2,820	20	+ 0.71%	24,100	68
13:46	2,810	10	+ 0.36%	24,078	68