시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,870	70	+ 2.50%	33,685	95
14:13	2,865	65	+ 2.32%	33,614	95
14:12	2,860	60	+ 2.14%	32,966	93
14:07	2,845	45	+ 1.61%	32,826	93
14:06	2,845	45	+ 1.61%	32,626	92
14:05	2,850	50	+ 1.79%	32,526	92
14:04	2,850	50	+ 1.79%	32,525	92
14:02	2,845	45	+ 1.61%	32,225	91
14:01	2,840	40	+ 1.43%	30,963	87
14:00	2,835	35	+ 1.25%	30,786	87