시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,875	75	+ 2.68%	40,095	114
14:24	2,870	70	+ 2.50%	40,080	113
14:23	2,880	80	+ 2.86%	39,451	112
14:22	2,875	75	+ 2.68%	38,934	110
14:21	2,870	70	+ 2.50%	38,862	110
14:19	2,880	80	+ 2.86%	38,541	109
14:18	2,880	80	+ 2.86%	37,231	105
14:17	2,875	75	+ 2.68%	37,013	105
14:16	2,860	60	+ 2.14%	36,703	104
14:15	2,875	75	+ 2.68%	34,738	98