시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,865	65	+ 2.32%	41,789	118
14:39	2,865	65	+ 2.32%	41,759	118
14:38	2,860	60	+ 2.14%	41,758	118
14:37	2,875	75	+ 2.68%	41,244	117
14:36	2,880	80	+ 2.86%	40,830	116
14:34	2,885	85	+ 3.04%	40,623	115
14:33	2,885	85	+ 3.04%	40,580	115
14:32	2,885	85	+ 3.04%	40,543	115
14:31	2,885	85	+ 3.04%	40,542	115
14:28	2,877	77	+ 2.75%	40,293	114