시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,860	60	+ 2.14%	42,434	120
15:03	2,860	60	+ 2.14%	42,395	120
15:01	2,855	55	+ 1.96%	42,123	119
14:59	2,860	60	+ 2.14%	42,023	119
14:54	2,865	65	+ 2.32%	42,012	119
14:53	2,865	65	+ 2.32%	42,003	119
14:50	2,865	65	+ 2.32%	41,973	119
14:45	2,870	70	+ 2.50%	41,933	119
14:44	2,865	65	+ 2.32%	41,927	119
14:42	2,865	65	+ 2.32%	41,917	119