시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,855	55	+ 1.96%	4,506	13
09:11	2,875	75	+ 2.68%	3,981	11
09:10	2,825	25	+ 0.89%	1,731	5
09:09	2,815	15	+ 0.54%	1,329	4
09:08	2,810	10	+ 0.36%	1,129	3
09:07	2,810	10	+ 0.36%	1,122	3
09:06	2,810	10	+ 0.36%	943	3
09:05	2,810	10	+ 0.36%	313	1
09:04	2,810	10	+ 0.36%	285	1
09:03	2,815	15	+ 0.54%	206	1