시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,835	35	+ 1.25%	6,273	18
09:21	2,840	40	+ 1.43%	6,216	18
09:20	2,840	40	+ 1.43%	5,913	17
09:19	2,840	40	+ 1.43%	5,400	15
09:18	2,825	25	+ 0.89%	5,397	15
09:17	2,820	20	+ 0.71%	5,245	15
09:16	2,820	20	+ 0.71%	5,122	15
09:15	2,820	20	+ 0.71%	5,115	15
09:14	2,840	40	+ 1.43%	4,773	14
09:13	2,845	45	+ 1.61%	4,772	14