시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,820	20	+ 0.71%	8,602	24
09:37	2,825	25	+ 0.89%	8,589	24
09:36	2,815	15	+ 0.54%	8,558	24
09:32	2,825	25	+ 0.89%	8,047	23
09:30	2,815	15	+ 0.54%	8,046	23
09:28	2,825	25	+ 0.89%	7,736	22
09:27	2,820	20	+ 0.71%	7,422	21
09:26	2,825	25	+ 0.89%	7,331	21
09:25	2,820	20	+ 0.71%	6,782	19
09:24	2,830	30	+ 1.07%	6,353	18