시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,825	25	+ 0.89%	8,874	25
09:56	2,830	30	+ 1.07%	8,798	25
09:55	2,830	30	+ 1.07%	8,794	25
09:54	2,825	25	+ 0.89%	8,717	25
09:53	2,825	25	+ 0.89%	8,716	25
09:49	2,820	20	+ 0.71%	8,704	25
09:47	2,820	20	+ 0.71%	8,694	25
09:44	2,825	25	+ 0.89%	8,682	25
09:43	2,820	20	+ 0.71%	8,681	25
09:42	2,820	20	+ 0.71%	8,638	24