시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,830	30	+ 1.07%	9,520	27
10:16	2,810	10	+ 0.36%	9,504	27
10:15	2,820	20	+ 0.71%	9,357	26
10:11	2,820	20	+ 0.71%	9,354	26
10:10	2,820	20	+ 0.71%	9,344	26
10:09	2,830	30	+ 1.07%	9,343	26
10:07	2,810	10	+ 0.36%	9,302	26
10:06	2,820	20	+ 0.71%	9,084	26
10:02	2,825	25	+ 0.89%	9,074	26
10:00	2,820	20	+ 0.71%	8,970	25