시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,815	15	+ 0.54%	11,859	34
10:30	2,815	15	+ 0.54%	11,728	33
10:29	2,820	20	+ 0.71%	11,583	33
10:28	2,815	15	+ 0.54%	11,572	33
10:27	2,810	10	+ 0.36%	11,570	33
10:23	2,820	20	+ 0.71%	11,053	31
10:22	2,825	25	+ 0.89%	10,911	31
10:20	2,825	25	+ 0.89%	10,910	31
10:19	2,830	30	+ 1.07%	10,670	30
10:18	2,835	35	+ 1.25%	10,412	29